Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 61.0 63.0 59.55 62.15 67.53 Thousand
05 Jan, 2016 59.9 61.55 59.5 61.15 45.05 Thousand
04 Jan, 2016 60.25 62.0 58.5 59.1 98.47 Thousand
01 Jan, 2016 57.45 61.5 57.45 60.3 82.32 Thousand
31 Dec, 2015 58.05 59.45 56.95 57.45 51.77 Thousand
30 Dec, 2015 60.6 60.6 57.9 58.3 37.84 Thousand
29 Dec, 2015 62.2 63.35 58.8 59.55 121.9 Thousand
28 Dec, 2015 61.1 63.5 58.25 62.45 238.28 Thousand
24 Dec, 2015 57.85 60.3 54.35 59.15 338.28 Thousand
23 Dec, 2015 54.0 60.6 53.2 58.1 704.04 Thousand