Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 40.3 40.3 37.4 37.75 12.01 Thousand
07 Dec, 2015 38.0 38.9 37.45 38.0 7748.00
04 Dec, 2015 38.65 39.45 37.6 37.85 14.04 Thousand
03 Dec, 2015 38.7 39.75 37.55 38.65 14.35 Thousand
02 Dec, 2015 40.0 40.0 37.75 38.25 15.64 Thousand
01 Dec, 2015 41.0 41.0 38.7 39.2 3518.00
30 Nov, 2015 39.9 40.9 38.1 38.25 23.2 Thousand
27 Nov, 2015 39.0 41.25 38.0 39.95 16.3 Thousand
26 Nov, 2015 40.0 41.4 39.25 40.05 25.81 Thousand
24 Nov, 2015 37.0 40.5 37.0 39.75 83.87 Thousand