Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 35.5 37.0 35.5 35.9 11.34 Thousand
04 Nov, 2015 36.3 37.0 35.7 35.75 11.71 Thousand
03 Nov, 2015 38.0 38.0 36.2 36.35 11.11 Thousand
02 Nov, 2015 37.9 37.9 36.7 37.55 38.34 Thousand
30 Oct, 2015 41.4 41.95 37.9 38.0 24.96 Thousand
29 Oct, 2015 39.1 39.1 37.35 38.85 18.9 Thousand
28 Oct, 2015 39.0 39.0 38.0 38.35 44.44 Thousand
27 Oct, 2015 40.95 41.2 39.65 39.75 22.57 Thousand
26 Oct, 2015 40.8 42.4 38.7 40.2 81.46 Thousand
23 Oct, 2015 42.4 43.0 39.0 39.9 359.87 Thousand