Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 35.0 | 35.9 | 32.4 | 32.9 | 20.77 Thousand |
| 06 Oct, 2015 | 35.6 | 38.4 | 34.0 | 34.8 | 36.52 Thousand |
| 05 Oct, 2015 | 29.5 | 33.5 | 29.0 | 32.9 | 58.22 Thousand |
| 01 Oct, 2015 | 26.5 | 29.7 | 25.65 | 27.95 | 18.34 Thousand |
| 30 Sep, 2015 | 26.5 | 26.5 | 25.05 | 26.0 | 9332.00 |
| 29 Sep, 2015 | 24.55 | 25.85 | 24.1 | 24.2 | 643.00 |
| 28 Sep, 2015 | 25.35 | 26.55 | 24.4 | 25.1 | 3468.00 |
| 24 Sep, 2015 | 24.5 | 25.35 | 24.3 | 25.35 | 134.00 |
| 23 Sep, 2015 | 24.05 | 25.75 | 24.0 | 24.55 | 4676.00 |
| 22 Sep, 2015 | 24.5 | 26.0 | 24.2 | 24.9 | 2872.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR