Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 42.7 | 42.7 | 39.5 | 40.25 | 18.49 Thousand |
| 03 Feb, 2016 | 42.7 | 42.7 | 40.85 | 40.85 | 20.87 Thousand |
| 02 Feb, 2016 | 44.25 | 45.2 | 42.85 | 42.95 | 7330.00 |
| 01 Feb, 2016 | 46.5 | 46.5 | 44.05 | 44.8 | 6922.00 |
| 29 Jan, 2016 | 44.0 | 45.0 | 43.4 | 44.3 | 7233.00 |
| 28 Jan, 2016 | 45.0 | 45.9 | 43.7 | 44.4 | 31.36 Thousand |
| 27 Jan, 2016 | 47.9 | 47.9 | 45.5 | 45.85 | 3891.00 |
| 25 Jan, 2016 | 47.0 | 48.0 | 46.3 | 46.45 | 7057.00 |
| 22 Jan, 2016 | 46.5 | 48.0 | 46.3 | 47.0 | 8954.00 |
| 21 Jan, 2016 | 45.15 | 47.8 | 45.15 | 46.25 | 8042.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR