Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 41.05 | 43.75 | 41.0 | 41.85 | 26.59 Thousand |
| 02 Mar, 2016 | 38.0 | 40.8 | 37.5 | 40.8 | 17.83 Thousand |
| 01 Mar, 2016 | 36.4 | 38.65 | 36.4 | 37.1 | 8733.00 |
| 29 Feb, 2016 | 37.45 | 38.4 | 36.5 | 37.5 | 3371.00 |
| 26 Feb, 2016 | 36.2 | 37.9 | 36.2 | 37.65 | 7930.00 |
| 25 Feb, 2016 | 36.9 | 38.0 | 36.1 | 36.85 | 4397.00 |
| 24 Feb, 2016 | 35.6 | 36.8 | 35.2 | 35.5 | 5123.00 |
| 23 Feb, 2016 | 37.05 | 37.25 | 36.4 | 36.65 | 4325.00 |
| 22 Feb, 2016 | 39.0 | 39.0 | 36.75 | 37.95 | 5686.00 |
| 19 Feb, 2016 | 37.0 | 38.2 | 36.1 | 37.65 | 9866.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR