Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 42.5 43.5 41.05 41.7 9173.00
17 Mar, 2016 43.15 45.0 40.35 43.0 19.22 Thousand
16 Mar, 2016 44.2 44.65 43.7 44.65 3875.00
15 Mar, 2016 45.2 45.2 44.1 44.8 3640.00
14 Mar, 2016 45.45 45.45 43.6 44.8 11.52 Thousand
11 Mar, 2016 44.1 45.5 44.1 44.95 7861.00
10 Mar, 2016 44.9 46.45 44.0 44.15 6731.00
09 Mar, 2016 43.1 46.0 42.1 45.1 14.64 Thousand
08 Mar, 2016 44.0 45.1 43.55 44.85 30.13 Thousand
04 Mar, 2016 43.5 43.95 42.0 43.25 16.36 Thousand