Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 53.0 54.05 51.85 53.5 22.03 Thousand
21 Apr, 2016 52.7 54.5 51.4 53.65 17.06 Thousand
20 Apr, 2016 52.8 54.0 52.3 53.05 17.22 Thousand
18 Apr, 2016 53.75 53.75 50.1 51.2 8514.00
13 Apr, 2016 52.9 54.9 51.65 52.15 41.35 Thousand
12 Apr, 2016 52.0 55.8 51.95 52.15 66.13 Thousand
11 Apr, 2016 50.6 54.5 47.15 52.5 53.15 Thousand
08 Apr, 2016 49.1 50.7 48.2 49.05 9385.00
07 Apr, 2016 48.2 51.0 47.9 49.15 27.78 Thousand
06 Apr, 2016 45.5 49.9 43.1 47.65 17.21 Thousand