Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 45.5 46.35 44.6 45.45 11.36 Thousand
04 Apr, 2016 46.25 49.6 45.15 45.6 16.61 Thousand
01 Apr, 2016 45.55 47.0 45.0 46.65 7997.00
31 Mar, 2016 46.8 48.15 45.4 45.6 6250.00
30 Mar, 2016 45.0 48.75 43.25 46.85 23.34 Thousand
29 Mar, 2016 43.1 45.05 42.0 43.55 10.03 Thousand
28 Mar, 2016 48.75 50.0 44.3 44.9 29.31 Thousand
23 Mar, 2016 47.85 48.7 47.0 47.4 12.62 Thousand
22 Mar, 2016 51.75 54.55 47.0 48.85 119.11 Thousand
21 Mar, 2016 42.5 50.0 42.3 49.8 185.38 Thousand