Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 48.4 | 60.0 | 48.4 | 60.0 | 60.1 Thousand |
| 05 May, 2016 | 50.9 | 52.5 | 49.0 | 50.0 | 7644.00 |
| 04 May, 2016 | 51.0 | 51.9 | 50.0 | 50.9 | 5042.00 |
| 03 May, 2016 | 51.5 | 53.4 | 51.2 | 51.75 | 6099.00 |
| 02 May, 2016 | 53.95 | 53.95 | 51.65 | 52.05 | 4105.00 |
| 29 Apr, 2016 | 53.0 | 53.95 | 51.4 | 53.35 | 5669.00 |
| 28 Apr, 2016 | 54.45 | 55.0 | 52.5 | 53.45 | 12.84 Thousand |
| 27 Apr, 2016 | 54.5 | 56.3 | 53.15 | 54.9 | 4189.00 |
| 26 Apr, 2016 | 55.0 | 56.5 | 54.3 | 55.35 | 16.21 Thousand |
| 25 Apr, 2016 | 54.0 | 56.4 | 51.7 | 55.8 | 39.02 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR