Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 76.05 | 84.2 | 75.05 | 77.9 | 80.56 Thousand |
| 02 Jun, 2016 | 79.0 | 79.0 | 75.7 | 77.75 | 9471.00 |
| 01 Jun, 2016 | 76.5 | 77.0 | 75.7 | 75.95 | 18.62 Thousand |
| 31 May, 2016 | 76.55 | 77.0 | 75.35 | 76.3 | 21.51 Thousand |
| 30 May, 2016 | 73.05 | 78.5 | 73.05 | 76.1 | 17.94 Thousand |
| 27 May, 2016 | 77.2 | 78.0 | 75.95 | 76.0 | 21.01 Thousand |
| 26 May, 2016 | 78.6 | 79.7 | 75.5 | 76.0 | 39.83 Thousand |
| 25 May, 2016 | 77.05 | 79.0 | 76.45 | 78.45 | 47.38 Thousand |
| 24 May, 2016 | 74.6 | 78.05 | 74.1 | 75.25 | 30.26 Thousand |
| 23 May, 2016 | 74.35 | 75.95 | 73.4 | 75.2 | 58.95 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR