Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 82.65 85.6 82.65 84.6 14.36 Thousand
30 Jun, 2016 84.0 84.4 82.4 83.0 15.33 Thousand
29 Jun, 2016 85.5 86.95 82.55 83.2 13.38 Thousand
28 Jun, 2016 83.0 87.8 82.35 86.25 54.15 Thousand
27 Jun, 2016 81.0 85.65 80.05 84.6 32.06 Thousand
24 Jun, 2016 80.4 81.4 77.2 80.4 48.2 Thousand
23 Jun, 2016 80.1 82.4 80.1 81.85 3323.00
22 Jun, 2016 80.5 85.8 78.9 82.1 33.53 Thousand
21 Jun, 2016 80.0 81.9 77.05 81.15 22.08 Thousand
20 Jun, 2016 81.0 81.2 80.2 80.5 11.32 Thousand