Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 94.5 96.95 93.4 95.0 15.04 Thousand
15 Jul, 2016 93.85 97.0 90.25 94.6 35.25 Thousand
14 Jul, 2016 94.0 95.95 92.55 94.1 34.01 Thousand
13 Jul, 2016 95.0 98.5 92.4 94.35 28.73 Thousand
12 Jul, 2016 98.4 99.1 95.8 96.3 16.21 Thousand
11 Jul, 2016 102.0 102.0 96.15 98.25 38.27 Thousand
08 Jul, 2016 102.8 102.8 95.5 98.7 50.64 Thousand
07 Jul, 2016 96.8 103.8 94.0 101.05 184.69 Thousand
05 Jul, 2016 95.0 100.0 93.2 94.9 235.37 Thousand
04 Jul, 2016 84.5 99.5 84.5 93.2 218.3 Thousand