Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 96.0 101.5 96.0 100.05 57.25 Thousand
12 Aug, 2016 94.0 101.3 93.2 99.75 94.47 Thousand
11 Aug, 2016 96.0 100.75 95.1 100.15 76.59 Thousand
10 Aug, 2016 93.35 100.7 87.2 98.45 139.5 Thousand
09 Aug, 2016 94.5 96.35 93.5 95.8 11.87 Thousand
08 Aug, 2016 91.0 95.95 90.15 95.35 20.36 Thousand
05 Aug, 2016 90.05 94.5 90.05 91.5 5224.00
04 Aug, 2016 93.0 93.25 90.9 91.0 5178.00
03 Aug, 2016 95.0 95.0 90.3 92.05 8550.00
02 Aug, 2016 95.2 98.0 92.4 93.55 11.33 Thousand