Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 104.9 | 105.4 | 101.2 | 105.0 | 58.57 Thousand |
| 29 Aug, 2016 | 104.5 | 105.8 | 104.1 | 105.0 | 113.97 Thousand |
| 26 Aug, 2016 | 104.7 | 105.0 | 103.0 | 104.45 | 68.54 Thousand |
| 25 Aug, 2016 | 101.0 | 106.0 | 97.7 | 104.05 | 1.25 Million |
| 24 Aug, 2016 | 80.0 | 96.95 | 70.55 | 95.75 | 476.84 Thousand |
| 23 Aug, 2016 | 100.0 | 100.25 | 80.8 | 80.8 | 91.54 Thousand |
| 22 Aug, 2016 | 100.05 | 101.55 | 99.5 | 101.0 | 89.02 Thousand |
| 19 Aug, 2016 | 100.25 | 101.45 | 98.25 | 101.0 | 73.43 Thousand |
| 18 Aug, 2016 | 101.25 | 102.0 | 99.35 | 100.3 | 20.48 Thousand |
| 17 Aug, 2016 | 98.05 | 104.85 | 98.05 | 101.4 | 98.21 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR