Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 61.85 61.9 55.15 56.3 20.66 Thousand
28 Sep, 2016 57.9 63.45 57.9 60.1 31.42 Thousand
27 Sep, 2016 60.0 60.0 57.85 59.25 10.01 Thousand
26 Sep, 2016 59.5 60.7 57.5 57.95 12.68 Thousand
23 Sep, 2016 61.25 61.5 59.45 60.0 14.33 Thousand
22 Sep, 2016 61.0 61.0 58.65 60.6 17.88 Thousand
21 Sep, 2016 59.4 61.0 59.15 59.9 11.88 Thousand
20 Sep, 2016 60.15 60.9 59.55 59.9 14.97 Thousand
19 Sep, 2016 59.6 62.5 59.6 60.05 16.63 Thousand
16 Sep, 2016 64.0 64.0 58.55 59.4 80.02 Thousand