Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 77.9 | 77.9 | 72.65 | 73.35 | 138.07 Thousand |
| 28 Oct, 2016 | 69.0 | 72.95 | 67.1 | 71.4 | 264.35 Thousand |
| 27 Oct, 2016 | 69.0 | 71.9 | 66.3 | 68.1 | 102.58 Thousand |
| 26 Oct, 2016 | 69.7 | 73.75 | 69.2 | 69.7 | 226.47 Thousand |
| 25 Oct, 2016 | 72.5 | 75.4 | 68.0 | 69.6 | 747.14 Thousand |
| 24 Oct, 2016 | 58.45 | 70.05 | 58.4 | 70.05 | 1.05 Million |
| 21 Oct, 2016 | 60.45 | 60.6 | 58.2 | 58.4 | 5178.00 |
| 20 Oct, 2016 | 57.4 | 59.65 | 57.1 | 58.5 | 4858.00 |
| 19 Oct, 2016 | 59.0 | 61.4 | 58.05 | 58.75 | 29.6 Thousand |
| 18 Oct, 2016 | 57.6 | 62.9 | 56.4 | 59.15 | 40.18 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR