Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 66.0 67.8 64.05 64.45 33.26 Thousand
29 Nov, 2016 69.05 70.75 65.0 65.7 88.34 Thousand
28 Nov, 2016 59.1 72.95 59.1 68.6 231.03 Thousand
25 Nov, 2016 55.1 64.0 55.05 61.25 27.07 Thousand
24 Nov, 2016 57.0 57.9 55.0 56.45 7924.00
23 Nov, 2016 56.35 58.0 56.35 57.15 6910.00
22 Nov, 2016 53.5 56.7 53.0 56.35 17.32 Thousand
21 Nov, 2016 56.1 56.1 52.5 53.65 13.81 Thousand
18 Nov, 2016 56.0 58.5 56.0 56.2 11.33 Thousand
17 Nov, 2016 59.9 59.9 55.3 56.55 13.74 Thousand