Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 64.05 | 70.15 | 64.05 | 65.3 | 230.35 Thousand |
| 13 Dec, 2016 | 64.4 | 66.0 | 64.0 | 64.65 | 10.27 Thousand |
| 12 Dec, 2016 | 67.1 | 67.8 | 62.8 | 64.15 | 58.64 Thousand |
| 09 Dec, 2016 | 69.2 | 72.7 | 68.0 | 68.15 | 103.68 Thousand |
| 08 Dec, 2016 | 65.0 | 72.3 | 64.55 | 69.15 | 266.91 Thousand |
| 07 Dec, 2016 | 65.0 | 66.7 | 63.8 | 64.7 | 20.81 Thousand |
| 06 Dec, 2016 | 66.45 | 66.45 | 63.3 | 63.95 | 4888.00 |
| 05 Dec, 2016 | 65.5 | 67.8 | 63.0 | 64.05 | 10.07 Thousand |
| 02 Dec, 2016 | 62.6 | 66.0 | 60.2 | 63.0 | 38.42 Thousand |
| 01 Dec, 2016 | 63.55 | 65.35 | 61.15 | 62.55 | 20.13 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR