Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 54.9 55.05 53.55 53.7 45.39 Thousand
10 Jan, 2017 53.1 54.25 53.1 54.0 16.2 Thousand
09 Jan, 2017 54.35 55.7 53.3 53.65 35.35 Thousand
06 Jan, 2017 55.0 55.0 53.0 53.45 36.92 Thousand
05 Jan, 2017 54.15 55.5 54.15 55.0 85.06 Thousand
04 Jan, 2017 55.0 56.6 53.1 54.35 78.86 Thousand
03 Jan, 2017 54.0 55.3 54.0 54.55 87.6 Thousand
02 Jan, 2017 51.9 54.95 51.0 54.4 146.21 Thousand
30 Dec, 2016 51.0 55.4 48.0 51.3 937.03 Thousand
29 Dec, 2016 56.0 56.55 49.1 50.85 293.05 Thousand