Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 56.5 | 58.5 | 55.2 | 56.05 | 353.92 Thousand |
| 08 Feb, 2017 | 51.0 | 57.4 | 50.9 | 55.6 | 471.53 Thousand |
| 07 Feb, 2017 | 51.05 | 51.5 | 50.15 | 50.5 | 23.58 Thousand |
| 06 Feb, 2017 | 50.0 | 52.25 | 50.0 | 50.95 | 10.05 Thousand |
| 03 Feb, 2017 | 51.45 | 52.5 | 50.7 | 51.35 | 31.94 Thousand |
| 02 Feb, 2017 | 52.0 | 53.0 | 50.5 | 51.25 | 24.03 Thousand |
| 01 Feb, 2017 | 50.6 | 51.8 | 50.15 | 51.0 | 12.09 Thousand |
| 31 Jan, 2017 | 51.05 | 52.4 | 50.15 | 50.75 | 43.01 Thousand |
| 30 Jan, 2017 | 51.55 | 54.0 | 50.55 | 51.5 | 31.81 Thousand |
| 27 Jan, 2017 | 51.55 | 53.8 | 51.55 | 52.2 | 37.81 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR