Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 52.15 52.7 51.7 51.8 7322.00
22 Feb, 2017 52.55 53.45 51.7 51.95 18.36 Thousand
21 Feb, 2017 52.25 53.7 51.85 52.4 31.29 Thousand
20 Feb, 2017 52.0 52.8 51.05 51.85 28.56 Thousand
17 Feb, 2017 51.45 53.0 51.0 52.4 21.23 Thousand
16 Feb, 2017 50.5 51.9 50.05 51.45 13.63 Thousand
15 Feb, 2017 51.8 52.1 50.1 50.8 56.69 Thousand
14 Feb, 2017 52.35 53.65 51.8 52.55 14.41 Thousand
13 Feb, 2017 54.05 54.1 51.75 52.1 49.38 Thousand
10 Feb, 2017 56.75 57.0 54.55 55.0 62.19 Thousand