Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 52.7 53.5 51.3 51.5 41.97 Thousand
24 Jan, 2017 53.4 53.4 52.4 52.8 14.43 Thousand
23 Jan, 2017 51.55 53.2 51.5 51.9 17.73 Thousand
20 Jan, 2017 53.65 54.05 51.8 52.15 37.55 Thousand
19 Jan, 2017 54.0 54.5 53.2 53.55 26.39 Thousand
18 Jan, 2017 54.8 55.0 54.1 54.2 141.44 Thousand
17 Jan, 2017 54.55 54.95 54.1 54.35 43.82 Thousand
16 Jan, 2017 54.6 54.8 53.7 54.1 36.78 Thousand
13 Jan, 2017 54.95 54.95 53.7 53.95 37.34 Thousand
12 Jan, 2017 53.55 54.0 53.2 53.7 20.87 Thousand