Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 49.7 50.6 49.0 49.4 64.21 Thousand
24 Mar, 2017 50.6 51.5 50.0 50.25 18.95 Thousand
23 Mar, 2017 50.25 51.1 49.6 50.2 24.04 Thousand
22 Mar, 2017 50.5 51.3 49.5 49.9 43.68 Thousand
21 Mar, 2017 51.1 52.45 50.5 51.05 45.53 Thousand
20 Mar, 2017 51.1 51.85 50.6 51.15 30.07 Thousand
17 Mar, 2017 52.15 52.75 51.05 51.35 22.01 Thousand
16 Mar, 2017 50.9 53.2 50.45 52.15 65.13 Thousand
15 Mar, 2017 51.3 51.95 50.05 50.4 55.36 Thousand
14 Mar, 2017 52.25 52.45 50.7 51.05 15.18 Thousand