Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 49.7 49.7 49.05 49.5 23.36 Thousand
10 Apr, 2017 50.0 50.75 48.8 49.1 39.11 Thousand
07 Apr, 2017 51.3 52.2 50.45 50.7 38.09 Thousand
06 Apr, 2017 51.5 52.95 50.25 50.75 29.09 Thousand
05 Apr, 2017 50.75 52.8 49.2 52.6 81.42 Thousand
03 Apr, 2017 48.35 49.55 48.3 49.45 36.46 Thousand
31 Mar, 2017 48.6 48.7 47.15 47.55 34.53 Thousand
30 Mar, 2017 47.8 48.9 47.45 48.25 36.71 Thousand
29 Mar, 2017 48.45 48.9 46.25 46.7 235.39 Thousand
28 Mar, 2017 49.85 50.85 48.8 48.95 82.65 Thousand