Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 51.9 | 51.9 | 49.1 | 49.25 | 17.14 Thousand |
| 10 May, 2017 | 50.4 | 50.4 | 49.1 | 49.7 | 18.03 Thousand |
| 09 May, 2017 | 50.15 | 50.15 | 49.05 | 49.5 | 19.63 Thousand |
| 08 May, 2017 | 50.95 | 51.45 | 49.5 | 50.15 | 15.67 Thousand |
| 05 May, 2017 | 49.0 | 52.7 | 48.0 | 50.35 | 155.97 Thousand |
| 04 May, 2017 | 48.1 | 50.8 | 48.1 | 49.35 | 17.13 Thousand |
| 03 May, 2017 | 51.0 | 51.0 | 49.3 | 49.65 | 24.35 Thousand |
| 02 May, 2017 | 50.95 | 52.7 | 49.7 | 50.3 | 44.02 Thousand |
| 28 Apr, 2017 | 52.75 | 53.0 | 50.4 | 51.05 | 16.35 Thousand |
| 27 Apr, 2017 | 52.5 | 52.5 | 50.4 | 51.1 | 21.61 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR