Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 63.75 | 63.75 | 62.0 | 62.55 | 17.12 Thousand |
| 07 Jun, 2017 | 63.0 | 63.75 | 62.1 | 63.2 | 57.95 Thousand |
| 06 Jun, 2017 | 62.45 | 64.45 | 62.05 | 62.8 | 114.34 Thousand |
| 05 Jun, 2017 | 61.15 | 63.95 | 61.15 | 62.65 | 20.61 Thousand |
| 02 Jun, 2017 | 62.05 | 63.95 | 61.2 | 62.55 | 104.53 Thousand |
| 01 Jun, 2017 | 63.4 | 64.45 | 61.2 | 62.2 | 166.04 Thousand |
| 31 May, 2017 | 64.2 | 66.45 | 62.2 | 63.8 | 233.72 Thousand |
| 30 May, 2017 | 62.0 | 65.5 | 58.0 | 64.05 | 365.63 Thousand |
| 29 May, 2017 | 62.8 | 64.2 | 61.8 | 63.1 | 231.51 Thousand |
| 26 May, 2017 | 60.95 | 63.3 | 60.2 | 62.35 | 196.66 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR