Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 59.5 60.0 58.3 58.75 6662.00
06 Jul, 2017 59.55 61.8 59.1 60.0 20.29 Thousand
05 Jul, 2017 56.85 62.0 56.15 58.95 93.04 Thousand
04 Jul, 2017 56.0 57.0 55.25 56.2 5044.00
03 Jul, 2017 56.95 57.5 56.4 56.6 2827.00
30 Jun, 2017 56.45 57.2 55.4 57.0 32.69 Thousand
29 Jun, 2017 57.3 57.5 55.9 56.2 10.68 Thousand
28 Jun, 2017 55.4 56.35 55.35 55.95 13.59 Thousand
27 Jun, 2017 56.25 56.55 55.4 55.5 8967.00
23 Jun, 2017 57.1 57.5 55.0 56.25 38.32 Thousand