Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 59.1 63.75 59.1 61.55 13.28 Thousand
20 Jul, 2017 63.95 64.2 59.6 61.3 61.89 Thousand
19 Jul, 2017 60.2 63.75 60.1 62.9 128.57 Thousand
18 Jul, 2017 58.9 60.3 57.3 59.35 22.24 Thousand
17 Jul, 2017 59.55 61.2 59.1 59.2 7516.00
14 Jul, 2017 61.7 61.7 57.35 60.1 19.21 Thousand
13 Jul, 2017 61.8 61.9 59.4 60.05 23.07 Thousand
12 Jul, 2017 59.9 64.0 59.4 60.75 159.77 Thousand
11 Jul, 2017 60.7 60.7 59.25 59.85 26.13 Thousand
10 Jul, 2017 63.75 63.75 53.95 59.2 5240.00