Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 56.4 59.4 56.4 58.7 33.67 Thousand
18 Aug, 2017 56.2 57.95 55.7 57.0 8436.00
17 Aug, 2017 55.2 59.45 55.2 57.6 5342.00
16 Aug, 2017 56.65 57.5 56.6 57.0 1059.00
14 Aug, 2017 56.1 57.4 56.1 56.65 2397.00
11 Aug, 2017 55.0 56.5 54.6 55.9 17.43 Thousand
10 Aug, 2017 58.0 59.95 54.1 55.65 15.47 Thousand
09 Aug, 2017 59.15 59.9 58.5 58.95 20.18 Thousand
08 Aug, 2017 59.55 60.9 59.55 59.6 10.08 Thousand
07 Aug, 2017 60.9 60.9 60.0 60.0 3054.00