Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 57.2 | 58.6 | 57.2 | 57.3 | 3277.00 |
| 04 Sep, 2017 | 57.3 | 58.0 | 57.2 | 57.25 | 7049.00 |
| 01 Sep, 2017 | 57.1 | 58.95 | 57.1 | 57.45 | 2987.00 |
| 31 Aug, 2017 | 57.05 | 58.45 | 56.0 | 58.1 | 6081.00 |
| 30 Aug, 2017 | 57.3 | 58.0 | 56.95 | 57.45 | 2733.00 |
| 29 Aug, 2017 | 58.5 | 58.8 | 57.75 | 57.8 | 6277.00 |
| 28 Aug, 2017 | 59.45 | 61.0 | 58.5 | 58.9 | 6824.00 |
| 24 Aug, 2017 | 58.0 | 61.85 | 58.0 | 59.35 | 23.88 Thousand |
| 23 Aug, 2017 | 58.3 | 58.9 | 57.95 | 58.25 | 2648.00 |
| 22 Aug, 2017 | 60.85 | 60.85 | 57.4 | 57.75 | 4972.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR