Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 67.85 68.9 65.65 67.3 114.33 Thousand
03 Oct, 2017 65.75 70.95 64.7 67.55 215.67 Thousand
29 Sep, 2017 64.15 66.9 64.1 65.75 45.99 Thousand
28 Sep, 2017 64.0 64.6 63.5 64.4 17.53 Thousand
27 Sep, 2017 65.75 66.9 63.05 64.65 56.26 Thousand
26 Sep, 2017 64.85 65.65 64.0 65.0 22.82 Thousand
25 Sep, 2017 64.9 65.3 63.35 64.45 45.41 Thousand
22 Sep, 2017 66.0 66.8 63.35 64.2 186.74 Thousand
21 Sep, 2017 63.55 68.0 62.45 65.4 742.28 Thousand
20 Sep, 2017 61.0 61.7 59.35 60.55 8826.00