Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 63.45 | 64.9 | 62.55 | 63.65 | 24.13 Thousand |
| 01 Nov, 2017 | 63.4 | 63.85 | 62.6 | 63.1 | 23.51 Thousand |
| 31 Oct, 2017 | 64.85 | 65.4 | 62.5 | 63.15 | 21.45 Thousand |
| 30 Oct, 2017 | 62.9 | 66.3 | 62.35 | 64.4 | 80.89 Thousand |
| 27 Oct, 2017 | 61.9 | 63.4 | 61.15 | 62.0 | 71.99 Thousand |
| 26 Oct, 2017 | 61.4 | 62.9 | 60.25 | 61.4 | 21.63 Thousand |
| 25 Oct, 2017 | 62.4 | 62.4 | 60.85 | 61.05 | 112.41 Thousand |
| 24 Oct, 2017 | 62.6 | 63.2 | 61.8 | 62.1 | 45.59 Thousand |
| 23 Oct, 2017 | 63.9 | 64.0 | 62.2 | 62.55 | 35.87 Thousand |
| 19 Oct, 2017 | 63.05 | 63.85 | 63.05 | 63.45 | 7107.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR