Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 59.25 59.8 59.25 59.55 1705.00
29 Nov, 2017 59.35 59.85 59.35 59.8 17.33 Thousand
28 Nov, 2017 59.9 59.9 59.5 59.7 31.2 Thousand
27 Nov, 2017 59.55 60.4 59.1 59.7 55.02 Thousand
24 Nov, 2017 59.5 60.4 59.35 60.0 27.92 Thousand
23 Nov, 2017 59.6 60.5 59.6 59.7 13.43 Thousand
22 Nov, 2017 59.8 60.5 59.05 60.0 70.32 Thousand
21 Nov, 2017 59.25 60.4 58.55 59.4 79.96 Thousand
20 Nov, 2017 59.1 59.1 57.4 58.45 521.9 Thousand
17 Nov, 2017 61.45 63.85 61.05 62.7 18.93 Thousand