Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 61.0 | 61.8 | 61.0 | 61.25 | 7878.00 |
| 15 Nov, 2017 | 61.4 | 61.85 | 60.65 | 61.0 | 8996.00 |
| 14 Nov, 2017 | 60.4 | 61.4 | 60.4 | 61.05 | 14.97 Thousand |
| 13 Nov, 2017 | 61.45 | 62.15 | 60.5 | 60.95 | 37.1 Thousand |
| 10 Nov, 2017 | 61.4 | 61.8 | 61.4 | 61.55 | 4928.00 |
| 09 Nov, 2017 | 61.5 | 61.7 | 60.6 | 61.45 | 6441.00 |
| 08 Nov, 2017 | 61.6 | 62.7 | 60.55 | 61.1 | 17.67 Thousand |
| 07 Nov, 2017 | 62.85 | 63.1 | 61.9 | 62.35 | 13.93 Thousand |
| 06 Nov, 2017 | 62.9 | 63.5 | 61.85 | 63.0 | 28.43 Thousand |
| 03 Nov, 2017 | 63.1 | 64.3 | 62.6 | 63.05 | 14.7 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR