Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 63.5 64.45 63.4 63.55 43.63 Thousand
17 Oct, 2017 64.4 64.4 63.1 63.95 80.58 Thousand
16 Oct, 2017 65.85 65.85 63.55 63.75 139.72 Thousand
13 Oct, 2017 65.2 70.8 64.55 65.1 338.16 Thousand
12 Oct, 2017 65.4 65.7 64.4 64.8 7673.00
11 Oct, 2017 65.5 65.85 64.3 64.7 18.96 Thousand
10 Oct, 2017 65.3 66.7 65.2 65.7 11.23 Thousand
09 Oct, 2017 66.35 66.65 65.2 65.45 36.75 Thousand
06 Oct, 2017 67.0 68.0 66.2 66.45 43.01 Thousand
05 Oct, 2017 67.05 68.7 66.75 66.9 29.57 Thousand