Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 60.2 60.95 59.6 60.1 8665.00
18 Sep, 2017 62.4 62.4 60.1 60.15 20.18 Thousand
15 Sep, 2017 60.7 62.35 60.1 60.25 17.52 Thousand
14 Sep, 2017 62.8 62.85 60.5 60.95 59.76 Thousand
13 Sep, 2017 59.95 64.1 58.9 61.6 304.18 Thousand
12 Sep, 2017 58.0 59.9 56.6 59.3 29.94 Thousand
11 Sep, 2017 57.05 57.95 56.5 56.85 17.14 Thousand
08 Sep, 2017 58.5 58.8 56.8 56.95 13.04 Thousand
07 Sep, 2017 58.9 58.9 57.0 57.25 15.55 Thousand
06 Sep, 2017 58.0 59.0 56.25 57.35 19.42 Thousand