Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 61.85 62.45 60.3 61.65 17.45 Thousand
13 Dec, 2017 61.5 63.25 61.0 61.7 291.17 Thousand
12 Dec, 2017 59.4 63.4 58.9 61.5 94.38 Thousand
11 Dec, 2017 59.85 59.9 59.25 59.5 16.74 Thousand
08 Dec, 2017 59.6 59.6 58.6 59.35 11.57 Thousand
07 Dec, 2017 58.9 63.0 58.5 59.35 26.41 Thousand
06 Dec, 2017 58.85 58.9 58.35 58.6 4257.00
05 Dec, 2017 58.2 59.7 58.1 58.9 13.59 Thousand
04 Dec, 2017 59.1 59.8 58.75 58.75 12.72 Thousand
01 Dec, 2017 59.9 59.9 59.25 59.4 5198.00