Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 67.0 | 67.9 | 64.1 | 64.9 | 37.75 Thousand |
| 11 Jan, 2018 | 65.15 | 68.9 | 64.0 | 66.9 | 97.08 Thousand |
| 10 Jan, 2018 | 66.15 | 66.8 | 64.05 | 64.55 | 33.66 Thousand |
| 09 Jan, 2018 | 68.8 | 69.0 | 66.0 | 66.15 | 65.41 Thousand |
| 08 Jan, 2018 | 67.0 | 69.9 | 66.8 | 68.25 | 428.62 Thousand |
| 05 Jan, 2018 | 65.0 | 69.4 | 64.0 | 66.25 | 956.74 Thousand |
| 04 Jan, 2018 | 61.0 | 65.7 | 61.0 | 63.45 | 343.07 Thousand |
| 03 Jan, 2018 | 60.5 | 62.45 | 60.25 | 61.2 | 24.05 Thousand |
| 02 Jan, 2018 | 61.05 | 61.05 | 60.25 | 60.5 | 16.22 Thousand |
| 01 Jan, 2018 | 61.9 | 61.9 | 60.55 | 61.05 | 18.74 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR