Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 59.5 60.4 59.1 59.3 18.04 Thousand
09 Feb, 2018 57.9 59.0 56.1 58.85 17.14 Thousand
08 Feb, 2018 57.45 58.9 56.7 58.3 15.36 Thousand
07 Feb, 2018 59.6 59.6 57.1 57.5 16.47 Thousand
06 Feb, 2018 51.65 57.55 51.65 57.3 23.24 Thousand
05 Feb, 2018 56.0 58.7 56.0 57.55 22.09 Thousand
02 Feb, 2018 58.5 59.2 58.0 58.1 95.84 Thousand
01 Feb, 2018 59.25 59.85 58.55 58.65 15.63 Thousand
31 Jan, 2018 60.4 60.85 58.6 59.3 20.06 Thousand
30 Jan, 2018 61.15 61.5 60.3 60.4 39.99 Thousand