Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 62.15 63.85 61.15 61.4 34.68 Thousand
25 Jan, 2018 62.55 63.8 61.95 62.1 35.63 Thousand
24 Jan, 2018 64.55 64.55 62.0 62.55 28.43 Thousand
23 Jan, 2018 62.15 65.9 62.15 62.45 43.96 Thousand
22 Jan, 2018 61.9 62.9 61.8 62.3 7243.00
19 Jan, 2018 63.85 63.85 61.5 61.9 17.62 Thousand
18 Jan, 2018 65.1 66.0 61.85 62.3 50.83 Thousand
17 Jan, 2018 64.95 65.7 64.6 64.95 49.24 Thousand
16 Jan, 2018 68.6 68.6 65.0 65.1 67.54 Thousand
15 Jan, 2018 64.2 69.6 64.2 67.8 316.62 Thousand