Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 61.2 62.35 61.05 61.45 27.72 Thousand
28 Dec, 2017 61.3 61.85 60.75 61.25 12.75 Thousand
27 Dec, 2017 60.9 62.45 60.9 61.3 24.52 Thousand
26 Dec, 2017 61.75 62.5 60.65 60.9 25.68 Thousand
22 Dec, 2017 61.4 62.45 61.0 61.7 30.58 Thousand
21 Dec, 2017 61.4 62.25 60.5 60.95 12.63 Thousand
20 Dec, 2017 60.75 61.9 60.6 60.85 18.38 Thousand
19 Dec, 2017 61.8 62.5 60.0 61.05 34.57 Thousand
18 Dec, 2017 61.2 63.0 61.0 61.25 19.76 Thousand
15 Dec, 2017 62.8 63.05 60.85 61.25 20.82 Thousand