Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 61.35 61.8 60.55 61.45 11.04 Thousand
26 Feb, 2018 61.5 62.2 60.55 61.2 18.97 Thousand
23 Feb, 2018 61.2 62.4 61.1 61.3 14.3 Thousand
22 Feb, 2018 60.15 64.9 60.15 62.05 211.24 Thousand
21 Feb, 2018 60.85 61.35 59.65 60.95 25.42 Thousand
20 Feb, 2018 60.0 60.5 60.0 60.35 14.18 Thousand
19 Feb, 2018 59.7 60.4 58.55 60.2 51.01 Thousand
16 Feb, 2018 59.05 60.35 59.05 59.45 17.5 Thousand
15 Feb, 2018 60.8 60.8 58.85 59.75 12.03 Thousand
14 Feb, 2018 60.3 61.45 59.7 60.4 18.51 Thousand