Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 57.8 57.8 57.2 57.3 3147.00
27 Mar, 2018 56.9 57.8 56.75 57.65 6634.00
26 Mar, 2018 56.9 56.9 56.2 56.6 14.83 Thousand
23 Mar, 2018 56.55 57.7 56.55 57.0 7291.00
22 Mar, 2018 59.0 59.0 57.1 57.5 9530.00
21 Mar, 2018 59.1 59.5 59.1 59.2 3388.00
20 Mar, 2018 59.9 60.0 58.1 59.8 13.95 Thousand
19 Mar, 2018 59.25 60.0 59.1 59.75 18.11 Thousand
16 Mar, 2018 59.1 60.4 59.1 59.9 9470.00
15 Mar, 2018 59.25 59.85 58.2 59.4 69.2 Thousand