Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 59.7 60.5 59.7 59.75 4921.00
26 Apr, 2018 60.1 60.9 60.0 60.05 13.55 Thousand
25 Apr, 2018 60.4 61.0 60.0 60.3 13.5 Thousand
24 Apr, 2018 59.5 61.4 59.15 60.45 35.55 Thousand
23 Apr, 2018 59.3 59.6 59.1 59.3 4096.00
20 Apr, 2018 59.1 59.6 59.05 59.5 4184.00
19 Apr, 2018 59.4 59.6 59.0 59.45 18.75 Thousand
18 Apr, 2018 58.7 59.4 58.7 59.05 4796.00
17 Apr, 2018 59.15 59.75 59.0 59.05 3879.00
16 Apr, 2018 59.15 59.5 59.05 59.45 2634.00