Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 59.3 59.35 58.8 59.2 1455.00
12 Apr, 2018 59.15 59.9 59.15 59.3 6629.00
11 Apr, 2018 60.0 60.0 59.55 59.55 2440.00
10 Apr, 2018 60.0 60.4 59.15 60.3 6405.00
09 Apr, 2018 60.0 60.9 59.65 60.0 8312.00
06 Apr, 2018 59.2 60.9 59.15 60.4 12.73 Thousand
05 Apr, 2018 59.25 59.8 59.2 59.45 2781.00
04 Apr, 2018 57.8 62.35 57.75 59.25 72.39 Thousand
03 Apr, 2018 57.9 58.35 57.7 58.15 3809.00
02 Apr, 2018 57.1 58.1 57.1 57.7 6094.00