Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 58.3 59.2 58.25 58.7 19.75 Thousand
13 Mar, 2018 58.0 59.4 57.85 58.95 13.52 Thousand
12 Mar, 2018 57.55 58.8 57.15 58.5 8235.00
09 Mar, 2018 58.15 58.5 57.55 57.7 9492.00
08 Mar, 2018 59.05 59.4 57.6 58.15 20.11 Thousand
07 Mar, 2018 59.65 60.0 59.1 59.2 13.2 Thousand
06 Mar, 2018 60.9 61.0 59.6 59.6 14.44 Thousand
05 Mar, 2018 61.15 61.5 60.65 60.9 14.15 Thousand
01 Mar, 2018 61.15 61.95 61.1 61.15 10.69 Thousand
28 Feb, 2018 60.55 62.4 60.55 61.9 15.35 Thousand