Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 61.4 | 61.75 | 59.35 | 60.15 | 5418.00 |
| 03 Aug, 2017 | 59.55 | 60.7 | 59.5 | 60.05 | 3906.00 |
| 02 Aug, 2017 | 60.4 | 61.7 | 60.0 | 60.0 | 26.04 Thousand |
| 01 Aug, 2017 | 61.5 | 61.5 | 60.2 | 60.2 | 8034.00 |
| 31 Jul, 2017 | 62.05 | 62.6 | 61.1 | 61.25 | 5015.00 |
| 28 Jul, 2017 | 60.1 | 63.2 | 60.0 | 62.35 | 37.51 Thousand |
| 27 Jul, 2017 | 61.9 | 62.8 | 60.2 | 60.2 | 15.84 Thousand |
| 26 Jul, 2017 | 61.2 | 62.15 | 61.05 | 61.25 | 26.01 Thousand |
| 25 Jul, 2017 | 61.1 | 61.95 | 61.1 | 61.25 | 4109.00 |
| 24 Jul, 2017 | 61.95 | 62.85 | 60.3 | 61.55 | 16 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR