Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 62.5 63.85 59.65 60.6 313.3 Thousand
24 May, 2017 54.95 62.35 54.3 60.6 1.11 Million
23 May, 2017 51.6 55.4 51.6 53.95 649.02 Thousand
22 May, 2017 50.0 52.4 48.7 49.6 87.08 Thousand
19 May, 2017 50.25 51.5 48.5 49.55 51.99 Thousand
18 May, 2017 52.2 52.2 50.3 50.6 31.06 Thousand
17 May, 2017 49.3 53.9 49.25 52.2 124.98 Thousand
16 May, 2017 50.25 51.0 49.0 49.7 18.72 Thousand
15 May, 2017 49.45 51.0 48.75 50.1 33.58 Thousand
12 May, 2017 49.8 49.8 48.15 48.7 20.04 Thousand