Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 51.2 54.3 50.75 51.3 95.64 Thousand
25 Apr, 2017 49.05 53.6 49.05 52.65 153.28 Thousand
24 Apr, 2017 48.95 49.8 48.6 49.2 17.44 Thousand
21 Apr, 2017 48.4 49.45 47.8 48.1 24.79 Thousand
20 Apr, 2017 49.0 49.4 48.0 48.75 16.85 Thousand
19 Apr, 2017 49.45 49.45 48.05 48.85 10.01 Thousand
18 Apr, 2017 48.5 49.95 48.5 49.0 21.27 Thousand
17 Apr, 2017 49.5 49.5 48.25 48.75 4043.00
13 Apr, 2017 49.0 49.9 48.0 48.7 13.87 Thousand
12 Apr, 2017 49.75 49.8 47.6 48.2 43.78 Thousand